Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.64 | 7.71 | 7.5 | 7.54 | 1.73 Million |
| 15 Aug, 2024 | 7.57 | 7.68 | 7.55 | 7.63 | 1.73 Million |
| 14 Aug, 2024 | 7.69 | 7.7 | 7.59 | 7.61 | 1.29 Million |
| 13 Aug, 2024 | 7.71 | 7.72 | 7.58 | 7.68 | 1.28 Million |
| 12 Aug, 2024 | 7.7 | 7.73 | 7.64 | 7.71 | 1.28 Million |
| 11 Aug, 2024 | 7.7 | 7.73 | 7.64 | 7.71 | 1.22 Million |
| 09 Aug, 2024 | 7.83 | 7.84 | 7.7 | 7.7 | 1.36 Million |
| 08 Aug, 2024 | 7.64 | 7.81 | 7.64 | 7.77 | 1.86 Million |
| 07 Aug, 2024 | 7.72 | 7.73 | 7.65 | 7.67 | 1.23 Million |
| 06 Aug, 2024 | 7.56 | 7.73 | 7.56 | 7.72 | 1.89 Million |
PERR
NREF
5212
600963
9355
NN