Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.57 | 7.75 | 7.55 | 7.55 | 2.6 Million |
| 02 Aug, 2024 | 7.53 | 7.69 | 7.51 | 7.57 | 2.33 Million |
| 01 Aug, 2024 | 7.63 | 7.76 | 7.55 | 7.57 | 2.37 Million |
| 31 Jul, 2024 | 7.36 | 7.63 | 7.33 | 7.63 | 3.56 Million |
| 30 Jul, 2024 | 7.3 | 7.36 | 7.25 | 7.36 | 1.35 Million |
| 29 Jul, 2024 | 7.34 | 7.39 | 7.26 | 7.29 | 1.27 Million |
| 26 Jul, 2024 | 7.27 | 7.4 | 7.25 | 7.32 | 1.81 Million |
| 25 Jul, 2024 | 7.17 | 7.36 | 7.15 | 7.28 | 2.17 Million |
| 24 Jul, 2024 | 7.33 | 7.33 | 7.17 | 7.21 | 2.41 Million |
| 23 Jul, 2024 | 7.46 | 7.48 | 7.33 | 7.33 | 2.03 Million |
PERR
NREF
5212
600963
9355
NN