Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.5 | 7.52 | 7.41 | 7.47 | 1.41 Million |
| 19 Jul, 2024 | 7.46 | 7.54 | 7.41 | 7.49 | 1.42 Million |
| 18 Jul, 2024 | 7.57 | 7.57 | 7.38 | 7.49 | 1.69 Million |
| 17 Jul, 2024 | 7.48 | 7.59 | 7.42 | 7.58 | 1.98 Million |
| 16 Jul, 2024 | 7.45 | 7.49 | 7.4 | 7.45 | 1.15 Million |
| 15 Jul, 2024 | 7.58 | 7.61 | 7.43 | 7.48 | 1.74 Million |
| 12 Jul, 2024 | 7.68 | 7.68 | 7.58 | 7.58 | 2.19 Million |
| 11 Jul, 2024 | 7.37 | 7.66 | 7.36 | 7.63 | 4.29 Million |
| 10 Jul, 2024 | 7.24 | 7.38 | 7.04 | 7.33 | 4.38 Million |
| 09 Jul, 2024 | 7.47 | 7.49 | 7.27 | 7.45 | 2.92 Million |
PERR
NREF
5212
600963
9355
NN