Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.67
(-1.83%)
CNY 9.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.68 | 9.76 | 9.67 | 9.74 | 118.1 Thousand |
| 19 Jun, 2025 | 10.03 | 10.03 | 9.91 | 9.93 | 198.3 Thousand |
| 18 Jun, 2025 | 10.08 | 10.29 | 10.08 | 10.2 | 706.7 Thousand |
| 17 Jun, 2025 | 10.02 | 10.22 | 10.02 | 10.16 | 713.7 Thousand |
| 16 Jun, 2025 | 10.05 | 10.34 | 10.03 | 10.24 | 2.58 Million |
| 13 Jun, 2025 | 10.37 | 10.41 | 10.05 | 10.08 | 6.14 Million |
| 12 Jun, 2025 | 10.38 | 10.63 | 10.32 | 10.41 | 8.74 Million |
| 11 Jun, 2025 | 10.39 | 10.45 | 10.29 | 10.37 | 5.26 Million |
| 10 Jun, 2025 | 10.54 | 10.78 | 10.29 | 10.42 | 7.67 Million |
| 09 Jun, 2025 | 10.52 | 10.72 | 10.37 | 10.53 | 9.77 Million |
PERR
NREF
5212
600963
9355
NN