Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)

CNY 10.74

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 10.3 11.21 9.89 11.01 30.74 Million
08 Apr, 2025 9.66 10.54 9.66 10.54 24.29 Million
07 Apr, 2025 9.69 10.42 9.48 9.66 18.61 Million
03 Apr, 2025 9.78 10.22 9.74 10.19 9.66 Million
02 Apr, 2025 9.8 9.88 9.74 9.81 3.32 Million
01 Apr, 2025 9.64 9.91 9.64 9.8 4.6 Million
31 Mar, 2025 9.83 9.88 9.56 9.63 5.56 Million
28 Mar, 2025 10.03 10.08 9.8 9.88 4.98 Million
27 Mar, 2025 10.02 10.16 9.99 9.99 4.67 Million
26 Mar, 2025 9.95 10.16 9.9 10.04 5.99 Million