Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 10.99
(2.33%)
CNY 10.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.91 | 10.04 | 9.83 | 9.9 | 3.02 Million |
| 12 Mar, 2025 | 10.08 | 10.12 | 9.92 | 9.94 | 3.91 Million |
| 11 Mar, 2025 | 9.71 | 10.09 | 9.69 | 10.08 | 5.94 Million |
| 10 Mar, 2025 | 9.6 | 9.81 | 9.53 | 9.8 | 5.61 Million |
| 07 Mar, 2025 | 9.65 | 9.79 | 9.55 | 9.6 | 3.64 Million |
| 06 Mar, 2025 | 9.67 | 9.72 | 9.53 | 9.67 | 4.76 Million |
| 05 Mar, 2025 | 9.7 | 9.77 | 9.53 | 9.62 | 4.16 Million |
| 04 Mar, 2025 | 9.94 | 9.94 | 9.58 | 9.64 | 11.99 Million |
| 03 Mar, 2025 | 9.72 | 10.22 | 9.72 | 9.83 | 11.99 Million |
| 28 Feb, 2025 | 9.98 | 10.35 | 9.7 | 9.76 | 19.29 Million |
PERR
NREF
5212
600963
9355
NN