Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 10.99
(2.33%)
CNY 10.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.47 | 9.89 | 9.4 | 9.88 | 13.12 Million |
| 26 Feb, 2025 | 9.15 | 9.5 | 9.15 | 9.46 | 9.35 Million |
| 25 Feb, 2025 | 9.09 | 9.48 | 9.01 | 9.18 | 10.33 Million |
| 24 Feb, 2025 | 8.91 | 9.11 | 8.91 | 9.08 | 5.88 Million |
| 21 Feb, 2025 | 9.08 | 9.16 | 8.87 | 8.92 | 5.85 Million |
| 20 Feb, 2025 | 8.8 | 9.11 | 8.78 | 9.07 | 6.67 Million |
| 19 Feb, 2025 | 8.71 | 8.83 | 8.7 | 8.81 | 4.08 Million |
| 18 Feb, 2025 | 8.96 | 9.0 | 8.65 | 8.67 | 5.11 Million |
| 17 Feb, 2025 | 8.96 | 9.0 | 8.82 | 8.96 | 4.31 Million |
| 14 Feb, 2025 | 8.97 | 9.1 | 8.86 | 8.97 | 4.6 Million |
PERR
NREF
5212
600963
9355
NN