Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.1 | 9.16 | 8.72 | 8.72 | 11.7 Million |
| 22 Jan, 2025 | 9.19 | 9.27 | 8.94 | 9.03 | 20.02 Million |
| 21 Jan, 2025 | 8.93 | 9.76 | 8.72 | 9.62 | 18.46 Million |
| 20 Jan, 2025 | 8.87 | 8.97 | 8.7 | 8.87 | 4.59 Million |
| 17 Jan, 2025 | 8.76 | 8.94 | 8.66 | 8.87 | 4.15 Million |
| 16 Jan, 2025 | 8.65 | 8.9 | 8.65 | 8.76 | 4.1 Million |
| 15 Jan, 2025 | 8.64 | 8.7 | 8.55 | 8.69 | 4.5 Million |
| 14 Jan, 2025 | 8.45 | 8.71 | 8.29 | 8.69 | 4.86 Million |
| 13 Jan, 2025 | 8.4 | 8.47 | 8.1 | 8.45 | 5.04 Million |
| 10 Jan, 2025 | 8.7 | 8.73 | 8.39 | 8.4 | 4.69 Million |
PERR
NREF
5212
600963
9355
NN