Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.9 | 8.93 | 8.67 | 8.7 | 4.47 Million |
| 08 Jan, 2025 | 8.84 | 8.93 | 8.6 | 8.9 | 4.55 Million |
| 07 Jan, 2025 | 8.86 | 8.91 | 8.67 | 8.84 | 4.08 Million |
| 06 Jan, 2025 | 9.07 | 9.12 | 8.68 | 8.82 | 6.8 Million |
| 03 Jan, 2025 | 9.69 | 9.78 | 9.03 | 9.06 | 10.37 Million |
| 02 Jan, 2025 | 9.3 | 9.97 | 9.29 | 9.68 | 15.39 Million |
| 31 Dec, 2024 | 9.41 | 9.52 | 9.3 | 9.31 | 4.89 Million |
| 30 Dec, 2024 | 9.53 | 9.58 | 9.36 | 9.4 | 5.33 Million |
| 27 Dec, 2024 | 9.48 | 9.71 | 9.36 | 9.59 | 7.36 Million |
| 26 Dec, 2024 | 9.51 | 9.58 | 9.37 | 9.46 | 5.92 Million |
PERR
NREF
5212
600963
9355
NN