Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.78
(-1.11%)
CNY 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.33 | 8.5 | 8.09 | 8.31 | 13.18 Million |
| 26 Sep, 2024 | 7.31 | 7.78 | 7.31 | 7.77 | 6.38 Million |
| 25 Sep, 2024 | 7.32 | 7.52 | 7.32 | 7.36 | 5.05 Million |
| 24 Sep, 2024 | 7.08 | 7.31 | 7.08 | 7.31 | 3.65 Million |
| 23 Sep, 2024 | 6.97 | 7.08 | 6.96 | 7.05 | 1.69 Million |
| 20 Sep, 2024 | 7.06 | 7.09 | 6.96 | 7.01 | 2.19 Million |
| 19 Sep, 2024 | 6.82 | 7.11 | 6.82 | 7.1 | 3.73 Million |
| 18 Sep, 2024 | 6.89 | 6.92 | 6.74 | 6.79 | 2.18 Million |
| 13 Sep, 2024 | 7.02 | 7.03 | 6.83 | 6.89 | 2.66 Million |
| 12 Sep, 2024 | 7.07 | 7.12 | 7.02 | 7.02 | 1.61 Million |
PERR
NREF
5212
600963
9355
NN