Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.78
(-1.11%)
CNY 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.27 | 7.52 | 7.25 | 7.45 | 4.52 Million |
| 29 Aug, 2024 | 7.41 | 7.43 | 7.21 | 7.33 | 4.83 Million |
| 28 Aug, 2024 | 7.66 | 7.68 | 7.43 | 7.46 | 8.31 Million |
| 27 Aug, 2024 | 7.37 | 8.16 | 7.37 | 7.78 | 13.49 Million |
| 26 Aug, 2024 | 7.23 | 7.64 | 7.18 | 7.42 | 13.49 Million |
| 25 Aug, 2024 | 7.23 | 7.64 | 7.18 | 7.42 | 4.94 Million |
| 23 Aug, 2024 | 7.1 | 7.52 | 7.02 | 7.31 | 4.37 Million |
| 22 Aug, 2024 | 7.35 | 7.7 | 7.14 | 7.18 | 4.37 Million |
| 21 Aug, 2024 | 7.28 | 7.35 | 7.19 | 7.24 | 3.15 Million |
| 20 Aug, 2024 | 7.39 | 7.45 | 7.27 | 7.28 | 1.71 Million |
PERR
NREF
5212
600963
9355
NN