Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.2 | 9.2 | 8.75 | 8.84 | 22.6 Million |
| 29 Oct, 2024 | 8.65 | 8.7 | 8.39 | 8.42 | 9.22 Million |
| 28 Oct, 2024 | 8.18 | 8.58 | 8.17 | 8.55 | 11.96 Million |
| 25 Oct, 2024 | 8.13 | 8.24 | 8.13 | 8.21 | 5.9 Million |
| 24 Oct, 2024 | 8.15 | 8.22 | 8.11 | 8.13 | 11.08 Million |
| 23 Oct, 2024 | 8.53 | 8.57 | 8.41 | 8.49 | 10.1 Million |
| 22 Oct, 2024 | 8.48 | 8.52 | 8.35 | 8.5 | 9.49 Million |
| 21 Oct, 2024 | 8.21 | 8.33 | 8.17 | 8.31 | 6.31 Million |
| 18 Oct, 2024 | 8.14 | 8.28 | 8.08 | 8.22 | 9.34 Million |
| 17 Oct, 2024 | 8.21 | 8.26 | 8.06 | 8.07 | 3.38 Million |
PERR
NREF
5212
600963
9355
NN