Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.78
(-1.11%)
CNY 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.24 | 7.38 | 7.04 | 7.33 | 4.38 Million |
| 09 Jul, 2024 | 7.47 | 7.49 | 7.27 | 7.45 | 2.92 Million |
| 08 Jul, 2024 | 7.68 | 7.71 | 7.45 | 7.45 | 2.87 Million |
| 05 Jul, 2024 | 7.75 | 7.77 | 7.66 | 7.75 | 1.86 Million |
| 04 Jul, 2024 | 8.14 | 8.14 | 7.82 | 7.85 | 3.31 Million |
| 03 Jul, 2024 | 7.97 | 8.17 | 7.97 | 8.14 | 2.87 Million |
| 02 Jul, 2024 | 8.02 | 8.11 | 7.97 | 8.03 | 2.53 Million |
| 01 Jul, 2024 | 7.98 | 8.08 | 7.9 | 8.05 | 2.13 Million |
| 28 Jun, 2024 | 8.05 | 8.13 | 7.96 | 7.97 | 2.35 Million |
| 27 Jun, 2024 | 8.12 | 8.17 | 8.05 | 8.05 | 1.18 Million |
PERR
NREF
5212
600963
9355
NN