Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.04 | 8.24 | 8.04 | 8.16 | 3.07 Million |
| 15 Oct, 2024 | 8.35 | 8.41 | 8.17 | 8.17 | 4.32 Million |
| 14 Oct, 2024 | 8.27 | 8.41 | 8.21 | 8.4 | 5.27 Million |
| 11 Oct, 2024 | 8.4 | 8.71 | 8.31 | 8.37 | 6.57 Million |
| 10 Oct, 2024 | 8.39 | 8.6 | 8.35 | 8.45 | 6.62 Million |
| 09 Oct, 2024 | 9.1 | 9.1 | 8.28 | 8.28 | 10.74 Million |
| 08 Oct, 2024 | 9.75 | 9.8 | 8.86 | 9.13 | 19.18 Million |
| 30 Sep, 2024 | 8.43 | 9.08 | 8.27 | 8.97 | 18.37 Million |
| 27 Sep, 2024 | 8.33 | 8.5 | 8.09 | 8.31 | 13.18 Million |
| 26 Sep, 2024 | 7.31 | 7.78 | 7.31 | 7.77 | 6.38 Million |
PERR
NREF
5212
600963
9355
NN