Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.13 | 7.18 | 7.06 | 7.16 | 1.81 Million |
| 08 Sep, 2024 | 7.13 | 7.18 | 7.06 | 7.16 | 1.51 Million |
| 06 Sep, 2024 | 7.31 | 7.31 | 7.16 | 7.16 | 2.38 Million |
| 05 Sep, 2024 | 7.21 | 7.31 | 7.21 | 7.31 | 2.38 Million |
| 04 Sep, 2024 | 7.27 | 7.31 | 7.21 | 7.21 | 1.97 Million |
| 03 Sep, 2024 | 7.25 | 7.34 | 7.21 | 7.3 | 1.97 Million |
| 02 Sep, 2024 | 7.41 | 7.45 | 7.25 | 7.27 | 3.17 Million |
| 01 Sep, 2024 | 7.41 | 7.45 | 7.25 | 7.27 | 3.17 Million |
| 30 Aug, 2024 | 7.27 | 7.52 | 7.25 | 7.45 | 4.52 Million |
| 29 Aug, 2024 | 7.41 | 7.43 | 7.21 | 7.33 | 4.83 Million |
PERR
NREF
5212
600963
9355
NN