Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.78
(-1.11%)
CNY 9.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.85 | 8.88 | 8.78 | 8.88 | 2.02 Million |
| 11 Jun, 2024 | 8.72 | 8.77 | 8.63 | 8.7 | 1.72 Million |
| 07 Jun, 2024 | 8.72 | 8.83 | 8.68 | 8.79 | 1.57 Million |
| 06 Jun, 2024 | 8.95 | 9.0 | 8.61 | 8.65 | 4.23 Million |
| 05 Jun, 2024 | 9.14 | 9.14 | 8.95 | 8.97 | 2.22 Million |
| 04 Jun, 2024 | 9.13 | 9.15 | 9.02 | 9.12 | 1.51 Million |
| 03 Jun, 2024 | 9.27 | 9.28 | 9.1 | 9.14 | 2.44 Million |
| 31 May, 2024 | 9.29 | 9.31 | 9.26 | 9.28 | 1.38 Million |
| 30 May, 2024 | 9.37 | 9.37 | 9.28 | 9.28 | 1.59 Million |
| 29 May, 2024 | 9.37 | 9.44 | 9.34 | 9.37 | 1.68 Million |
PERR
NREF
5212
600963
9355
NN