Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.74 | 7.88 | 7.67 | 7.68 | 32.63 Million |
| 21 Nov, 2023 | 8.05 | 8.06 | 7.77 | 7.79 | 59.88 Million |
| 20 Nov, 2023 | 7.97 | 8.1 | 7.94 | 8.04 | 36.92 Million |
| 17 Nov, 2023 | 7.94 | 8.09 | 7.9 | 7.98 | 43.77 Million |
| 16 Nov, 2023 | 8.13 | 8.2 | 8.04 | 8.05 | 42.5 Million |
| 15 Nov, 2023 | 8.26 | 8.31 | 8.09 | 8.13 | 58.33 Million |
| 14 Nov, 2023 | 8.09 | 8.26 | 8.06 | 8.2 | 52.57 Million |
| 13 Nov, 2023 | 8.15 | 8.22 | 8.03 | 8.12 | 54.23 Million |
| 10 Nov, 2023 | 8.26 | 8.28 | 8.03 | 8.07 | 78.33 Million |
| 09 Nov, 2023 | 8.14 | 8.61 | 7.98 | 8.45 | 138.68 Million |
FVI
1716
ALREA
3623
5393
CXM