Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 7.95
(1.4%)
CNY 7.95
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.76 | 8.21 | 7.7 | 8.03 | 97.06 Million |
| 06 Nov, 2023 | 7.56 | 7.79 | 7.56 | 7.78 | 56.87 Million |
| 03 Nov, 2023 | 7.52 | 7.69 | 7.51 | 7.58 | 53.76 Million |
| 02 Nov, 2023 | 7.78 | 7.78 | 7.54 | 7.56 | 69.82 Million |
| 01 Nov, 2023 | 7.9 | 8.08 | 7.79 | 7.83 | 81.89 Million |
| 31 Oct, 2023 | 8.4 | 8.45 | 7.84 | 7.85 | 145.36 Million |
| 30 Oct, 2023 | 7.46 | 8.13 | 7.45 | 8.13 | 57.66 Million |
| 27 Oct, 2023 | 7.6 | 7.68 | 7.34 | 7.39 | 82.75 Million |
| 26 Oct, 2023 | 7.62 | 8.07 | 7.56 | 7.7 | 94.26 Million |
| 25 Oct, 2023 | 7.74 | 8.18 | 7.6 | 7.8 | 124.7 Million |
FVI
1716
ALREA
3623
5393
CXM