Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.26 | 7.32 | 7.22 | 7.25 | 15.37 Million |
| 05 Dec, 2023 | 7.52 | 7.52 | 7.26 | 7.26 | 22.75 Million |
| 04 Dec, 2023 | 7.58 | 7.69 | 7.52 | 7.53 | 24.97 Million |
| 01 Dec, 2023 | 7.36 | 7.56 | 7.34 | 7.53 | 24.66 Million |
| 30 Nov, 2023 | 7.42 | 7.45 | 7.26 | 7.36 | 23.81 Million |
| 29 Nov, 2023 | 7.52 | 7.59 | 7.42 | 7.45 | 20.33 Million |
| 28 Nov, 2023 | 7.55 | 7.58 | 7.43 | 7.53 | 20.99 Million |
| 27 Nov, 2023 | 7.5 | 7.61 | 7.47 | 7.55 | 22.73 Million |
| 24 Nov, 2023 | 7.78 | 7.78 | 7.48 | 7.53 | 32.86 Million |
| 23 Nov, 2023 | 7.68 | 7.81 | 7.53 | 7.8 | 31.23 Million |
FVI
1716
ALREA
3623
5393
CXM