Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.0 | 7.03 | 6.81 | 6.82 | 16.38 Million |
| 19 Dec, 2023 | 6.97 | 7.08 | 6.94 | 7.02 | 12.61 Million |
| 18 Dec, 2023 | 7.1 | 7.15 | 6.97 | 6.98 | 15.92 Million |
| 15 Dec, 2023 | 7.14 | 7.2 | 7.04 | 7.12 | 14.15 Million |
| 14 Dec, 2023 | 7.29 | 7.34 | 7.14 | 7.14 | 17.18 Million |
| 13 Dec, 2023 | 7.44 | 7.44 | 7.26 | 7.26 | 18.39 Million |
| 12 Dec, 2023 | 7.38 | 7.49 | 7.34 | 7.44 | 19.1 Million |
| 11 Dec, 2023 | 7.25 | 7.41 | 7.17 | 7.39 | 20.24 Million |
| 08 Dec, 2023 | 7.29 | 7.43 | 7.25 | 7.31 | 19.7 Million |
| 07 Dec, 2023 | 7.25 | 7.36 | 7.23 | 7.31 | 14.97 Million |
FVI
1716
ALREA
3623
5393
CXM