Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.69 | 5.73 | 5.45 | 5.55 | 36.13 Million |
| 26 Feb, 2025 | 5.72 | 5.76 | 5.54 | 5.64 | 42.24 Million |
| 25 Feb, 2025 | 5.69 | 5.79 | 5.53 | 5.65 | 118.77 Million |
| 24 Feb, 2025 | 5.75 | 6.22 | 5.75 | 5.8 | 118.77 Million |
| 21 Feb, 2025 | 5.65 | 5.75 | 5.56 | 5.65 | 61.97 Million |
| 20 Feb, 2025 | 5.5 | 5.51 | 5.36 | 5.43 | 28.39 Million |
| 19 Feb, 2025 | 5.43 | 5.54 | 5.35 | 5.54 | 33.79 Million |
| 18 Feb, 2025 | 5.78 | 5.78 | 5.38 | 5.45 | 46.25 Million |
| 17 Feb, 2025 | 5.58 | 5.85 | 5.55 | 5.78 | 63.44 Million |
| 14 Feb, 2025 | 5.56 | 5.6 | 5.37 | 5.43 | 45.6 Million |
MNC
1007
DIMRI
KKP
HDUP
1399