Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.85 | 5.9 | 5.58 | 5.59 | 95.42 Million |
| 12 Feb, 2025 | 5.05 | 5.56 | 5.03 | 5.56 | 44.6 Million |
| 11 Feb, 2025 | 5.15 | 5.15 | 5.03 | 5.05 | 17.02 Million |
| 10 Feb, 2025 | 5.06 | 5.15 | 5.06 | 5.14 | 18.99 Million |
| 07 Feb, 2025 | 4.97 | 5.12 | 4.93 | 5.05 | 24.89 Million |
| 06 Feb, 2025 | 4.88 | 4.95 | 4.81 | 4.95 | 14.89 Million |
| 05 Feb, 2025 | 4.75 | 4.88 | 4.72 | 4.86 | 17.06 Million |
| 27 Jan, 2025 | 4.88 | 4.98 | 4.68 | 4.69 | 20.99 Million |
| 24 Jan, 2025 | 4.94 | 4.98 | 4.84 | 4.88 | 24.5 Million |
| 23 Jan, 2025 | 5.15 | 5.24 | 4.95 | 4.98 | 27.32 Million |
MNC
1007
DIMRI
KKP
HDUP
1399