CNY 5.91
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.95 | 4.04 | 3.91 | 4.03 | 9.59 Million |
15 Oct, 2024 | 3.99 | 4.1 | 3.95 | 3.99 | 14.79 Million |
14 Oct, 2024 | 3.86 | 3.99 | 3.85 | 3.98 | 11.75 Million |
11 Oct, 2024 | 4.07 | 4.07 | 3.82 | 3.86 | 14.1 Million |
10 Oct, 2024 | 4.0 | 4.09 | 3.91 | 4.03 | 17.33 Million |
09 Oct, 2024 | 4.36 | 4.36 | 4.0 | 4.0 | 28.96 Million |
08 Oct, 2024 | 4.66 | 4.66 | 4.13 | 4.44 | 45.9 Million |
30 Sep, 2024 | 4.05 | 4.26 | 3.89 | 4.24 | 38.38 Million |
27 Sep, 2024 | 3.79 | 3.91 | 3.76 | 3.88 | 17.12 Million |
26 Sep, 2024 | 3.69 | 3.76 | 3.67 | 3.76 | 13.71 Million |
MNC
1007
DIMRI
KKP
HDUP
1399