Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.81
(-1.86%)
CNY 5.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.71 | 5.72 | 5.22 | 5.22 | 45.89 Million |
| 02 Jan, 2025 | 5.66 | 6.03 | 5.62 | 5.8 | 55.8 Million |
| 31 Dec, 2024 | 5.58 | 5.79 | 5.5 | 5.66 | 52.29 Million |
| 30 Dec, 2024 | 5.37 | 5.85 | 5.33 | 5.59 | 50.21 Million |
| 27 Dec, 2024 | 5.7 | 5.76 | 5.43 | 5.48 | 55.84 Million |
| 26 Dec, 2024 | 5.0 | 5.51 | 4.92 | 5.51 | 37.08 Million |
| 25 Dec, 2024 | 5.28 | 5.33 | 4.89 | 5.01 | 31.17 Million |
| 24 Dec, 2024 | 5.35 | 5.49 | 5.12 | 5.28 | 29.05 Million |
| 23 Dec, 2024 | 5.65 | 5.68 | 5.19 | 5.24 | 42.61 Million |
| 20 Dec, 2024 | 5.63 | 5.81 | 5.5 | 5.71 | 41.06 Million |
MNC
1007
DIMRI
KKP
HDUP
1399