Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.11 | 5.13 | 5.03 | 5.07 | 3.9 Million |
| 19 Jun, 2025 | 5.23 | 5.24 | 5.09 | 5.09 | 12.14 Million |
| 18 Jun, 2025 | 5.3 | 5.38 | 5.14 | 5.36 | 25.64 Million |
| 17 Jun, 2025 | 4.73 | 4.82 | 4.73 | 4.81 | 4.09 Million |
| 16 Jun, 2025 | 4.68 | 4.72 | 4.65 | 4.71 | 644.34 Thousand |
| 13 Jun, 2025 | 4.8 | 4.8 | 4.69 | 4.69 | 11.79 Million |
| 12 Jun, 2025 | 4.82 | 4.82 | 4.77 | 4.79 | 9.96 Million |
| 11 Jun, 2025 | 4.79 | 4.81 | 4.76 | 4.8 | 10.97 Million |
| 10 Jun, 2025 | 4.86 | 4.89 | 4.7 | 4.76 | 15.9 Million |
| 09 Jun, 2025 | 4.8 | 4.86 | 4.78 | 4.83 | 13.22 Million |
MNC
1007
DIMRI
KKP
HDUP
1399