Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.81
(-1.86%)
CNY 5.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.77 | 6.0 | 5.6 | 5.74 | 54.68 Million |
| 18 Dec, 2024 | 5.42 | 6.03 | 5.27 | 5.92 | 77.93 Million |
| 17 Dec, 2024 | 6.03 | 6.07 | 5.35 | 5.48 | 68.36 Million |
| 16 Dec, 2024 | 5.59 | 6.14 | 5.59 | 5.93 | 86.85 Million |
| 13 Dec, 2024 | 5.46 | 5.76 | 5.39 | 5.58 | 64.83 Million |
| 12 Dec, 2024 | 5.55 | 5.56 | 5.37 | 5.45 | 51.12 Million |
| 11 Dec, 2024 | 5.25 | 5.7 | 5.24 | 5.6 | 82.17 Million |
| 10 Dec, 2024 | 5.12 | 5.56 | 5.06 | 5.38 | 93.01 Million |
| 09 Dec, 2024 | 5.09 | 5.11 | 4.98 | 5.05 | 33.71 Million |
| 06 Dec, 2024 | 5.12 | 5.12 | 5.0 | 5.07 | 42.63 Million |
MNC
1007
DIMRI
KKP
HDUP
1399