Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.83 | 4.87 | 4.6 | 4.68 | 40.5 Million |
| 08 May, 2025 | 4.83 | 4.95 | 4.82 | 4.94 | 14.39 Million |
| 07 May, 2025 | 4.87 | 4.9 | 4.79 | 4.84 | 13.07 Million |
| 06 May, 2025 | 4.72 | 4.83 | 4.72 | 4.82 | 12.19 Million |
| 30 Apr, 2025 | 4.56 | 4.71 | 4.56 | 4.7 | 13.5 Million |
| 29 Apr, 2025 | 4.49 | 4.61 | 4.46 | 4.56 | 10.87 Million |
| 28 Apr, 2025 | 4.6 | 4.64 | 4.45 | 4.5 | 9.62 Million |
| 25 Apr, 2025 | 4.6 | 4.68 | 4.58 | 4.6 | 7.51 Million |
| 24 Apr, 2025 | 4.66 | 4.72 | 4.6 | 4.6 | 9.95 Million |
| 23 Apr, 2025 | 4.68 | 4.72 | 4.64 | 4.68 | 10.09 Million |
MNC
1007
DIMRI
KKP
HDUP
1399