Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.0 | 4.35 | 4.0 | 4.15 | 24.78 Million |
| 07 Apr, 2025 | 4.55 | 4.58 | 4.38 | 4.38 | 14.84 Million |
| 03 Apr, 2025 | 4.91 | 4.93 | 4.82 | 4.87 | 13.18 Million |
| 02 Apr, 2025 | 4.91 | 4.95 | 4.85 | 4.92 | 10.93 Million |
| 01 Apr, 2025 | 5.0 | 5.08 | 4.88 | 4.9 | 23.68 Million |
| 31 Mar, 2025 | 5.2 | 5.21 | 5.02 | 5.08 | 15.04 Million |
| 28 Mar, 2025 | 5.2 | 5.25 | 5.1 | 5.24 | 14.46 Million |
| 27 Mar, 2025 | 5.35 | 5.35 | 5.2 | 5.2 | 15.28 Million |
| 26 Mar, 2025 | 5.29 | 5.38 | 5.27 | 5.3 | 13.45 Million |
| 25 Mar, 2025 | 5.34 | 5.39 | 5.28 | 5.33 | 14.46 Million |
MNC
1007
DIMRI
KKP
HDUP
1399