Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.29 | 5.38 | 5.27 | 5.3 | 13.45 Million |
| 25 Mar, 2025 | 5.34 | 5.39 | 5.28 | 5.33 | 14.46 Million |
| 24 Mar, 2025 | 5.42 | 5.52 | 5.19 | 5.34 | 27.08 Million |
| 21 Mar, 2025 | 5.66 | 5.7 | 5.5 | 5.52 | 31.62 Million |
| 20 Mar, 2025 | 5.8 | 5.88 | 5.69 | 5.72 | 29.5 Million |
| 19 Mar, 2025 | 5.93 | 5.96 | 5.8 | 5.84 | 36.59 Million |
| 18 Mar, 2025 | 6.09 | 6.2 | 5.95 | 5.96 | 47.81 Million |
| 17 Mar, 2025 | 5.9 | 5.95 | 5.81 | 5.93 | 30.53 Million |
| 14 Mar, 2025 | 5.95 | 5.98 | 5.76 | 5.91 | 47.48 Million |
| 13 Mar, 2025 | 6.08 | 6.28 | 5.95 | 6.01 | 64.57 Million |
MNC
1007
DIMRI
KKP
HDUP
1399