Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.87
(-0.68%)
CNY 5.87
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.55 | 5.56 | 5.37 | 5.45 | 51.12 Million |
| 11 Dec, 2024 | 5.25 | 5.7 | 5.24 | 5.6 | 82.17 Million |
| 10 Dec, 2024 | 5.12 | 5.56 | 5.06 | 5.38 | 93.01 Million |
| 09 Dec, 2024 | 5.09 | 5.11 | 4.98 | 5.05 | 33.71 Million |
| 06 Dec, 2024 | 5.12 | 5.12 | 5.0 | 5.07 | 42.63 Million |
| 05 Dec, 2024 | 5.22 | 5.23 | 5.06 | 5.12 | 47.33 Million |
| 04 Dec, 2024 | 5.0 | 5.23 | 4.9 | 5.19 | 72.19 Million |
| 03 Dec, 2024 | 4.98 | 5.02 | 4.86 | 5.0 | 51.22 Million |
| 02 Dec, 2024 | 4.78 | 4.96 | 4.74 | 4.95 | 63.41 Million |
| 29 Nov, 2024 | 4.77 | 4.82 | 4.62 | 4.8 | 60.91 Million |
MNC
1007
DIMRI
KKP
HDUP
1399