CNY 5.87
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 4.89 | 4.97 | 4.75 | 4.77 | 76.99 Million |
27 Nov, 2024 | 5.0 | 5.17 | 4.83 | 4.9 | 107.63 Million |
26 Nov, 2024 | 5.5 | 6.49 | 5.36 | 5.36 | 158.81 Million |
25 Nov, 2024 | 5.8 | 5.96 | 5.48 | 5.96 | 196.44 Million |
22 Nov, 2024 | 5.42 | 5.42 | 5.33 | 5.42 | 48.07 Million |
21 Nov, 2024 | 4.45 | 4.93 | 4.45 | 4.93 | 28.1 Million |
20 Nov, 2024 | 4.34 | 4.52 | 4.3 | 4.48 | 16.23 Million |
19 Nov, 2024 | 4.25 | 4.38 | 4.18 | 4.33 | 11.71 Million |
18 Nov, 2024 | 4.34 | 4.38 | 4.18 | 4.25 | 14.44 Million |
15 Nov, 2024 | 4.39 | 4.43 | 4.31 | 4.31 | 12.09 Million |
MNC
1007
DIMRI
KKP
HDUP
1399