Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.87
(-0.68%)
CNY 5.87
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.69 | 5.98 | 5.46 | 5.48 | 79.16 Million |
| 09 Jan, 2025 | 6.17 | 6.35 | 5.75 | 5.94 | 111.65 Million |
| 08 Jan, 2025 | 5.98 | 6.81 | 5.84 | 6.17 | 153.53 Million |
| 07 Jan, 2025 | 5.88 | 6.31 | 5.75 | 6.31 | 144.76 Million |
| 06 Jan, 2025 | 4.91 | 5.74 | 4.81 | 5.74 | 97 Million |
| 03 Jan, 2025 | 5.71 | 5.72 | 5.22 | 5.22 | 45.89 Million |
| 02 Jan, 2025 | 5.66 | 6.03 | 5.62 | 5.8 | 55.8 Million |
| 31 Dec, 2024 | 5.58 | 5.79 | 5.5 | 5.66 | 52.29 Million |
| 30 Dec, 2024 | 5.37 | 5.85 | 5.33 | 5.59 | 50.21 Million |
| 27 Dec, 2024 | 5.7 | 5.76 | 5.43 | 5.48 | 55.84 Million |
MNC
1007
DIMRI
KKP
HDUP
1399