Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.91
(-1.66%)
CNY 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.69 | 3.78 | 3.67 | 3.69 | 17.86 Million |
| 24 Sep, 2024 | 3.62 | 3.68 | 3.58 | 3.68 | 16 Million |
| 23 Sep, 2024 | 3.55 | 3.65 | 3.55 | 3.63 | 14.38 Million |
| 20 Sep, 2024 | 3.56 | 3.58 | 3.52 | 3.55 | 10.07 Million |
| 19 Sep, 2024 | 3.48 | 3.58 | 3.42 | 3.57 | 15.95 Million |
| 18 Sep, 2024 | 3.63 | 3.72 | 3.45 | 3.5 | 19.67 Million |
| 13 Sep, 2024 | 3.74 | 3.77 | 3.58 | 3.59 | 18.56 Million |
| 12 Sep, 2024 | 3.81 | 3.85 | 3.69 | 3.72 | 33.79 Million |
| 11 Sep, 2024 | 3.8 | 4.07 | 3.69 | 3.78 | 60.4 Million |
| 10 Sep, 2024 | 3.47 | 3.81 | 3.42 | 3.81 | 60.4 Million |
MNC
1007
DIMRI
KKP
HDUP
1399