CNY 5.91
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 3.27 | 3.37 | 3.26 | 3.34 | 4.43 Million |
27 Aug, 2024 | 3.34 | 3.37 | 3.28 | 3.29 | 4.68 Million |
26 Aug, 2024 | 3.3 | 3.39 | 3.3 | 3.36 | 5.2 Million |
25 Aug, 2024 | 3.3 | 3.39 | 3.3 | 3.36 | 5.2 Million |
23 Aug, 2024 | 3.37 | 3.38 | 3.3 | 3.31 | 4.26 Million |
22 Aug, 2024 | 3.43 | 3.5 | 3.37 | 3.39 | 4.69 Million |
21 Aug, 2024 | 3.4 | 3.43 | 3.36 | 3.4 | 4.69 Million |
20 Aug, 2024 | 3.45 | 3.47 | 3.38 | 3.4 | 4.67 Million |
19 Aug, 2024 | 3.49 | 3.51 | 3.45 | 3.45 | 4.67 Million |
18 Aug, 2024 | 3.49 | 3.51 | 3.45 | 3.45 | 3.29 Million |
MNC
1007
DIMRI
KKP
HDUP
1399