CNY 5.87
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3.49 | 3.51 | 3.45 | 3.45 | 3.29 Million |
16 Aug, 2024 | 3.54 | 3.55 | 3.48 | 3.49 | 3.05 Million |
15 Aug, 2024 | 3.51 | 3.55 | 3.46 | 3.54 | 4.34 Million |
14 Aug, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 4.34 Million |
13 Aug, 2024 | 3.48 | 3.5 | 3.42 | 3.5 | 4.49 Million |
12 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.46 | 4.49 Million |
11 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.46 | 3.88 Million |
09 Aug, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 4.3 Million |
08 Aug, 2024 | 3.54 | 3.55 | 3.5 | 3.54 | 4.22 Million |
07 Aug, 2024 | 3.53 | 3.57 | 3.52 | 3.55 | 4.64 Million |
MNC
1007
DIMRI
KKP
HDUP
1399