Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.91
(-1.66%)
CNY 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 4.34 Million |
| 13 Aug, 2024 | 3.48 | 3.5 | 3.42 | 3.5 | 4.49 Million |
| 12 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.46 | 4.49 Million |
| 11 Aug, 2024 | 3.55 | 3.57 | 3.45 | 3.46 | 3.88 Million |
| 09 Aug, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 4.3 Million |
| 08 Aug, 2024 | 3.54 | 3.55 | 3.5 | 3.54 | 4.22 Million |
| 07 Aug, 2024 | 3.53 | 3.57 | 3.52 | 3.55 | 4.64 Million |
| 06 Aug, 2024 | 3.45 | 3.5 | 3.44 | 3.5 | 4.69 Million |
| 05 Aug, 2024 | 3.52 | 3.56 | 3.43 | 3.43 | 5.92 Million |
| 02 Aug, 2024 | 3.54 | 3.58 | 3.51 | 3.52 | 4 Million |
MNC
1007
DIMRI
KKP
HDUP
1399