CNY 5.91
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 3.41 | 3.48 | 3.4 | 3.46 | 44.13 Million |
08 Sep, 2024 | 3.41 | 3.48 | 3.4 | 3.46 | 3.1 Million |
06 Sep, 2024 | 3.52 | 3.53 | 3.44 | 3.44 | 3.51 Million |
05 Sep, 2024 | 3.51 | 3.53 | 3.49 | 3.51 | 3.51 Million |
04 Sep, 2024 | 3.51 | 3.56 | 3.48 | 3.5 | 4.56 Million |
03 Sep, 2024 | 3.55 | 3.59 | 3.48 | 3.53 | 8.37 Million |
02 Sep, 2024 | 3.51 | 3.74 | 3.49 | 3.5 | 13.27 Million |
01 Sep, 2024 | 3.51 | 3.74 | 3.49 | 3.5 | 13.27 Million |
30 Aug, 2024 | 3.42 | 3.58 | 3.38 | 3.51 | 10.96 Million |
29 Aug, 2024 | 3.33 | 3.42 | 3.31 | 3.41 | 10.96 Million |
MNC
1007
DIMRI
KKP
HDUP
1399