Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.33 | 7.45 | 6.88 | 6.91 | 83.14 Million |
| 16 Jan, 2024 | 8.05 | 8.06 | 7.25 | 7.28 | 96.53 Million |
| 15 Jan, 2024 | 8.33 | 8.36 | 7.99 | 8.06 | 43.59 Million |
| 12 Jan, 2024 | 8.48 | 8.53 | 8.3 | 8.36 | 18.44 Million |
| 11 Jan, 2024 | 8.54 | 8.6 | 8.4 | 8.51 | 19.51 Million |
| 10 Jan, 2024 | 8.66 | 8.78 | 8.44 | 8.53 | 16.77 Million |
| 09 Jan, 2024 | 8.75 | 8.89 | 8.54 | 8.61 | 18.64 Million |
| 08 Jan, 2024 | 8.99 | 9.04 | 8.73 | 8.77 | 20.85 Million |
| 05 Jan, 2024 | 9.46 | 9.5 | 8.95 | 9.03 | 27.16 Million |
| 04 Jan, 2024 | 9.65 | 9.72 | 9.49 | 9.5 | 13.71 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC