Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.25
(-0.19%)
CNY 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.01 | 6.21 | 5.98 | 6.17 | 50.1 Million |
| 21 Feb, 2024 | 5.9 | 6.3 | 5.81 | 6.04 | 65.76 Million |
| 20 Feb, 2024 | 5.9 | 5.96 | 5.82 | 5.95 | 42.06 Million |
| 19 Feb, 2024 | 6.27 | 6.28 | 5.84 | 5.94 | 62.19 Million |
| 08 Feb, 2024 | 5.93 | 6.21 | 5.9 | 6.14 | 60.78 Million |
| 07 Feb, 2024 | 5.66 | 6.04 | 5.64 | 5.91 | 74.42 Million |
| 06 Feb, 2024 | 5.19 | 5.73 | 5.09 | 5.64 | 59.66 Million |
| 05 Feb, 2024 | 5.47 | 5.57 | 5.11 | 5.28 | 61.08 Million |
| 02 Feb, 2024 | 5.91 | 5.98 | 5.4 | 5.65 | 53.71 Million |
| 01 Feb, 2024 | 5.95 | 6.09 | 5.84 | 5.88 | 37.68 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC