Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.1 | 9.29 | 9.1 | 9.26 | 12.47 Million |
| 19 Sep, 2023 | 9.1 | 9.23 | 9.08 | 9.16 | 12.85 Million |
| 18 Sep, 2023 | 9.16 | 9.34 | 9.06 | 9.13 | 16.45 Million |
| 15 Sep, 2023 | 9.33 | 9.37 | 9.16 | 9.24 | 16.78 Million |
| 14 Sep, 2023 | 9.4 | 9.42 | 9.27 | 9.31 | 12.99 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC