Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 25.09
(0.68%)
CNY 25.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 18.43 | 18.55 | 18.08 | 18.11 | 4.91 Million |
| 20 Dec, 2024 | 18.38 | 18.62 | 18.28 | 18.55 | 3.73 Million |
| 19 Dec, 2024 | 18.23 | 18.45 | 18.1 | 18.38 | 3.57 Million |
| 18 Dec, 2024 | 18.19 | 18.46 | 18.08 | 18.4 | 4.65 Million |
| 17 Dec, 2024 | 18.5 | 18.57 | 18.07 | 18.13 | 6.64 Million |
| 16 Dec, 2024 | 18.62 | 18.72 | 18.4 | 18.45 | 4.99 Million |
| 13 Dec, 2024 | 19.17 | 19.17 | 18.62 | 18.62 | 8.73 Million |
| 12 Dec, 2024 | 19.06 | 19.35 | 19.0 | 19.24 | 7.36 Million |
| 11 Dec, 2024 | 18.95 | 19.1 | 18.91 | 19.02 | 4.62 Million |
| 10 Dec, 2024 | 19.2 | 19.4 | 18.96 | 18.98 | 6.9 Million |
DWDZF
6513
AGI
ASAI
KRM
600108