Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.26 | 21.15 | 20.19 | 20.43 | 22.86 Million |
| 06 Mar, 2025 | 20.41 | 20.42 | 20.0 | 20.25 | 17.88 Million |
| 05 Mar, 2025 | 20.2 | 20.94 | 20.18 | 20.4 | 26.72 Million |
| 04 Mar, 2025 | 19.3 | 21.41 | 19.3 | 20.74 | 40.6 Million |
| 03 Mar, 2025 | 19.76 | 20.14 | 19.29 | 19.46 | 16.76 Million |
| 28 Feb, 2025 | 19.59 | 20.15 | 19.22 | 19.76 | 20.2 Million |
| 27 Feb, 2025 | 19.51 | 19.61 | 19.01 | 19.36 | 7.96 Million |
| 26 Feb, 2025 | 19.29 | 19.8 | 19.29 | 19.54 | 7.83 Million |
| 25 Feb, 2025 | 19.4 | 19.65 | 19.3 | 19.39 | 10.85 Million |
| 24 Feb, 2025 | 19.61 | 19.85 | 19.45 | 19.6 | 10.85 Million |
DWDZF
6513
AGI
ASAI
KRM
600108