Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 18.4
(0.0%)
CNY 18.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.56 | 14.73 | 14.3 | 14.41 | 3.07 Million |
| 22 Aug, 2024 | 14.69 | 14.94 | 14.5 | 14.57 | 3.15 Million |
| 21 Aug, 2024 | 14.61 | 14.83 | 14.61 | 14.63 | 3.15 Million |
| 20 Aug, 2024 | 15.02 | 15.06 | 14.67 | 14.78 | 3.51 Million |
| 19 Aug, 2024 | 15.02 | 15.23 | 14.93 | 15.06 | 3.51 Million |
| 18 Aug, 2024 | 15.02 | 15.23 | 14.93 | 15.06 | 3.27 Million |
| 16 Aug, 2024 | 15.48 | 15.56 | 15.1 | 15.12 | 4.24 Million |
| 15 Aug, 2024 | 15.38 | 15.66 | 15.26 | 15.42 | 4.24 Million |
| 14 Aug, 2024 | 15.52 | 15.63 | 15.38 | 15.41 | 3.99 Million |
| 13 Aug, 2024 | 15.5 | 15.67 | 15.38 | 15.64 | 3.01 Million |
DWDZF
6513
AGI
ASAI
KRM
600108