Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18.5 | 18.73 | 18.42 | 18.54 | 4.11 Million |
| 25 Nov, 2024 | 18.38 | 18.57 | 18.14 | 18.5 | 5.48 Million |
| 22 Nov, 2024 | 19.24 | 19.29 | 18.5 | 18.51 | 8.25 Million |
| 21 Nov, 2024 | 19.36 | 19.5 | 19.1 | 19.33 | 5.11 Million |
| 20 Nov, 2024 | 19.16 | 19.39 | 19.03 | 19.36 | 5.91 Million |
| 19 Nov, 2024 | 18.89 | 19.34 | 18.79 | 19.15 | 6.36 Million |
| 18 Nov, 2024 | 19.08 | 19.55 | 18.6 | 18.85 | 10.33 Million |
| 15 Nov, 2024 | 19.91 | 20.1 | 19.05 | 19.12 | 11.98 Million |
| 14 Nov, 2024 | 20.88 | 20.88 | 19.91 | 20.0 | 8.33 Million |
| 13 Nov, 2024 | 20.88 | 21.05 | 20.37 | 20.67 | 8.66 Million |
DWDZF
6513
AGI
ASAI
KRM
600108