CNY 4.69
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 3.73 | 4.11 | 3.69 | 4.03 | 429.9 Million |
18 Sep, 2024 | 3.53 | 3.85 | 3.52 | 3.74 | 221.36 Million |
13 Sep, 2024 | 3.52 | 3.64 | 3.51 | 3.52 | 124.83 Million |
12 Sep, 2024 | 3.63 | 3.69 | 3.5 | 3.51 | 158.55 Million |
11 Sep, 2024 | 3.57 | 3.71 | 3.55 | 3.65 | 158.55 Million |
10 Sep, 2024 | 3.64 | 3.67 | 3.53 | 3.61 | 117.98 Million |
09 Sep, 2024 | 3.56 | 3.72 | 3.5 | 3.65 | 159.58 Million |
08 Sep, 2024 | 3.56 | 3.72 | 3.5 | 3.65 | 159.58 Million |
06 Sep, 2024 | 3.75 | 3.79 | 3.6 | 3.62 | 240.37 Million |
05 Sep, 2024 | 3.99 | 4.0 | 3.71 | 3.86 | 304.33 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC