Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.77 | 4.86 | 4.66 | 4.83 | 119.75 Million |
| 06 Mar, 2025 | 4.72 | 4.87 | 4.69 | 4.83 | 118.09 Million |
| 05 Mar, 2025 | 4.94 | 4.95 | 4.65 | 4.72 | 149.56 Million |
| 04 Mar, 2025 | 4.88 | 4.95 | 4.84 | 4.94 | 161.5 Million |
| 03 Mar, 2025 | 4.82 | 5.08 | 4.82 | 4.91 | 161.5 Million |
| 28 Feb, 2025 | 4.87 | 4.96 | 4.76 | 4.77 | 126.28 Million |
| 27 Feb, 2025 | 4.75 | 4.99 | 4.75 | 4.85 | 134.28 Million |
| 26 Feb, 2025 | 4.59 | 4.78 | 4.58 | 4.78 | 132.11 Million |
| 25 Feb, 2025 | 4.62 | 4.72 | 4.55 | 4.56 | 90.36 Million |
| 24 Feb, 2025 | 4.53 | 4.75 | 4.53 | 4.66 | 129.73 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC