Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.54 | 4.81 | 4.53 | 4.71 | 130.63 Million |
| 06 Feb, 2025 | 4.57 | 4.7 | 4.51 | 4.56 | 99.77 Million |
| 05 Feb, 2025 | 4.57 | 4.6 | 4.43 | 4.58 | 76.14 Million |
| 27 Jan, 2025 | 4.63 | 4.81 | 4.58 | 4.58 | 80.62 Million |
| 24 Jan, 2025 | 4.68 | 4.7 | 4.55 | 4.58 | 75.34 Million |
| 23 Jan, 2025 | 4.67 | 4.92 | 4.67 | 4.7 | 139.51 Million |
| 22 Jan, 2025 | 4.77 | 4.81 | 4.61 | 4.65 | 105.15 Million |
| 21 Jan, 2025 | 4.6 | 4.95 | 4.58 | 4.85 | 203.72 Million |
| 20 Jan, 2025 | 4.62 | 4.75 | 4.46 | 4.62 | 161.8 Million |
| 17 Jan, 2025 | 4.52 | 4.81 | 4.5 | 4.7 | 213.78 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC