Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.63 | 4.69 | 4.5 | 4.56 | 132.25 Million |
| 20 Feb, 2025 | 4.71 | 4.72 | 4.61 | 4.62 | 68.54 Million |
| 19 Feb, 2025 | 4.67 | 4.77 | 4.64 | 4.74 | 61.02 Million |
| 18 Feb, 2025 | 4.79 | 4.8 | 4.62 | 4.67 | 77.05 Million |
| 17 Feb, 2025 | 4.85 | 4.93 | 4.77 | 4.79 | 90.22 Million |
| 14 Feb, 2025 | 4.92 | 4.98 | 4.78 | 4.84 | 104.61 Million |
| 13 Feb, 2025 | 4.69 | 5.07 | 4.67 | 4.96 | 238.38 Million |
| 12 Feb, 2025 | 4.6 | 4.8 | 4.5 | 4.8 | 151.25 Million |
| 11 Feb, 2025 | 4.76 | 4.78 | 4.58 | 4.59 | 73.14 Million |
| 10 Feb, 2025 | 4.7 | 4.8 | 4.68 | 4.73 | 81.54 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC