Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.63 | 3.69 | 3.5 | 3.51 | 158.55 Million |
| 11 Sep, 2024 | 3.57 | 3.71 | 3.55 | 3.65 | 158.55 Million |
| 10 Sep, 2024 | 3.64 | 3.67 | 3.53 | 3.61 | 117.98 Million |
| 09 Sep, 2024 | 3.56 | 3.72 | 3.5 | 3.65 | 159.58 Million |
| 08 Sep, 2024 | 3.56 | 3.72 | 3.5 | 3.65 | 159.58 Million |
| 06 Sep, 2024 | 3.75 | 3.79 | 3.6 | 3.62 | 240.37 Million |
| 05 Sep, 2024 | 3.99 | 4.0 | 3.71 | 3.86 | 304.33 Million |
| 04 Sep, 2024 | 3.71 | 4.05 | 3.68 | 3.81 | 325.99 Million |
| 03 Sep, 2024 | 3.46 | 3.83 | 3.44 | 3.77 | 329.83 Million |
| 02 Sep, 2024 | 3.47 | 3.59 | 3.4 | 3.48 | 329.83 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC