Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.29 | 5.61 | 5.17 | 5.49 | 224.12 Million |
| 18 Oct, 2024 | 5.19 | 5.59 | 5.02 | 5.36 | 294.75 Million |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.32 | 5.32 | 355.12 Million |
| 16 Oct, 2024 | 5.58 | 5.91 | 5.46 | 5.91 | 414.59 Million |
| 15 Oct, 2024 | 5.33 | 5.65 | 5.26 | 5.37 | 294.68 Million |
| 14 Oct, 2024 | 5.27 | 5.45 | 5.06 | 5.33 | 284.33 Million |
| 11 Oct, 2024 | 4.82 | 5.19 | 4.75 | 5.07 | 286.66 Million |
| 10 Oct, 2024 | 4.8 | 5.21 | 4.62 | 4.91 | 365.38 Million |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 189.35 Million |
| 08 Oct, 2024 | 6.02 | 6.02 | 5.2 | 5.68 | 783.62 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC