Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.47 | 5.47 | 5.28 | 5.47 | 261.16 Million |
| 27 Sep, 2024 | 4.8 | 4.97 | 4.78 | 4.97 | 186.9 Million |
| 26 Sep, 2024 | 4.02 | 4.52 | 4.02 | 4.52 | 395.26 Million |
| 25 Sep, 2024 | 4.01 | 4.4 | 4.01 | 4.11 | 355.17 Million |
| 24 Sep, 2024 | 4.2 | 4.24 | 3.84 | 4.06 | 346.28 Million |
| 23 Sep, 2024 | 4.0 | 4.12 | 3.98 | 4.01 | 209.87 Million |
| 20 Sep, 2024 | 3.84 | 4.15 | 3.78 | 4.08 | 375.98 Million |
| 19 Sep, 2024 | 3.73 | 4.11 | 3.69 | 4.03 | 429.9 Million |
| 18 Sep, 2024 | 3.53 | 3.85 | 3.52 | 3.74 | 221.36 Million |
| 13 Sep, 2024 | 3.52 | 3.64 | 3.51 | 3.52 | 124.83 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC