Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.17 | 5.25 | 5.03 | 5.06 | 7.12 Million |
| 09 Oct, 2024 | 5.04 | 5.31 | 5.04 | 5.13 | 9.93 Million |
| 08 Oct, 2024 | 5.62 | 5.63 | 5.15 | 5.15 | 24.33 Million |
| 30 Sep, 2024 | 5.4 | 5.64 | 5.12 | 5.42 | 24.46 Million |
| 27 Sep, 2024 | 5.37 | 5.4 | 5.35 | 5.39 | 5.66 Million |
| 26 Sep, 2024 | 5.41 | 5.43 | 5.28 | 5.38 | 3.58 Million |
| 25 Sep, 2024 | 5.25 | 5.43 | 5.17 | 5.37 | 8.03 Million |
| 24 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.17 | 4.96 Million |
| 23 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.17 | 5.55 Million |
| 20 Sep, 2024 | 5.33 | 5.49 | 5.26 | 5.27 | 5.16 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN