Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.15 | 7.22 | 6.92 | 7.2 | 18.47 Million |
| 06 Nov, 2024 | 6.66 | 6.88 | 6.66 | 6.88 | 8.98 Million |
| 05 Nov, 2024 | 7.01 | 7.04 | 6.46 | 6.55 | 24.21 Million |
| 04 Nov, 2024 | 6.39 | 6.7 | 6.39 | 6.7 | 10.09 Million |
| 01 Nov, 2024 | 6.1 | 6.38 | 6.08 | 6.38 | 11.48 Million |
| 31 Oct, 2024 | 5.99 | 6.11 | 5.83 | 6.08 | 11.62 Million |
| 30 Oct, 2024 | 5.57 | 5.83 | 5.56 | 5.83 | 11.35 Million |
| 29 Oct, 2024 | 5.74 | 5.89 | 5.51 | 5.55 | 12.36 Million |
| 28 Oct, 2024 | 5.53 | 5.79 | 5.52 | 5.74 | 12.18 Million |
| 25 Oct, 2024 | 5.28 | 5.55 | 5.28 | 5.54 | 13.19 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN