Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.0 | 7.02 | 6.8 | 6.86 | 43.55 Million |
| 06 Jun, 2025 | 7.12 | 7.22 | 6.97 | 6.99 | 29.51 Million |
| 05 Jun, 2025 | 7.0 | 7.3 | 7.0 | 7.08 | 40.23 Million |
| 04 Jun, 2025 | 7.08 | 7.15 | 6.95 | 7.02 | 38.86 Million |
| 03 Jun, 2025 | 7.18 | 7.26 | 6.89 | 6.97 | 58.56 Million |
| 30 May, 2025 | 7.3 | 7.43 | 7.12 | 7.22 | 53.68 Million |
| 29 May, 2025 | 6.97 | 7.68 | 6.92 | 7.42 | 93.55 Million |
| 28 May, 2025 | 6.88 | 7.07 | 6.68 | 7.02 | 71.43 Million |
| 27 May, 2025 | 6.73 | 6.91 | 6.59 | 6.85 | 67.65 Million |
| 26 May, 2025 | 6.43 | 7.15 | 6.39 | 6.8 | 100.5 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN