Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.84
(0.86%)
CNY 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.19 | 6.49 | 6.16 | 6.42 | 14.46 Million |
| 11 Mar, 2025 | 6.1 | 6.18 | 6.06 | 6.18 | 6.54 Million |
| 10 Mar, 2025 | 6.07 | 6.2 | 6.0 | 6.15 | 15.35 Million |
| 07 Mar, 2025 | 5.98 | 6.02 | 5.92 | 5.92 | 5.43 Million |
| 06 Mar, 2025 | 6.04 | 6.04 | 5.95 | 5.96 | 7.21 Million |
| 05 Mar, 2025 | 6.01 | 6.09 | 5.95 | 6.03 | 5.84 Million |
| 04 Mar, 2025 | 5.91 | 6.05 | 5.86 | 6.02 | 8.87 Million |
| 03 Mar, 2025 | 5.99 | 6.0 | 5.85 | 5.89 | 8.87 Million |
| 28 Feb, 2025 | 6.03 | 6.09 | 5.93 | 6.0 | 6.62 Million |
| 27 Feb, 2025 | 6.02 | 6.1 | 6.0 | 6.03 | 7.49 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN