Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.28 | 6.88 | 6.28 | 6.58 | 109.22 Million |
| 22 May, 2025 | 6.45 | 6.54 | 6.21 | 6.25 | 28.98 Million |
| 21 May, 2025 | 6.22 | 6.52 | 6.16 | 6.38 | 38.25 Million |
| 20 May, 2025 | 6.17 | 6.34 | 6.17 | 6.25 | 30.93 Million |
| 19 May, 2025 | 6.0 | 6.33 | 5.99 | 6.18 | 38.2 Million |
| 16 May, 2025 | 6.0 | 6.11 | 5.88 | 5.99 | 27.59 Million |
| 15 May, 2025 | 6.15 | 6.23 | 6.01 | 6.01 | 35.18 Million |
| 14 May, 2025 | 6.02 | 6.03 | 5.93 | 5.99 | 14.77 Million |
| 13 May, 2025 | 6.13 | 6.15 | 5.95 | 5.99 | 23.36 Million |
| 12 May, 2025 | 6.11 | 6.18 | 6.02 | 6.12 | 30.3 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN