Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.55 | 6.59 | 6.33 | 6.47 | 6.68 Million |
| 20 Nov, 2024 | 6.44 | 6.64 | 6.42 | 6.52 | 6.82 Million |
| 19 Nov, 2024 | 6.18 | 6.44 | 6.11 | 6.42 | 7.82 Million |
| 18 Nov, 2024 | 6.64 | 6.68 | 6.18 | 6.18 | 13.47 Million |
| 15 Nov, 2024 | 6.62 | 6.84 | 6.49 | 6.5 | 13.74 Million |
| 14 Nov, 2024 | 6.56 | 7.17 | 6.56 | 6.8 | 22.72 Million |
| 13 Nov, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 4.85 Million |
| 12 Nov, 2024 | 7.27 | 7.42 | 7.27 | 7.27 | 10.31 Million |
| 11 Nov, 2024 | 7.93 | 7.93 | 7.26 | 7.65 | 30.95 Million |
| 08 Nov, 2024 | 7.27 | 7.56 | 7.15 | 7.56 | 11.33 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN