Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.43
(0.0%)
CNY 6.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.99 | 6.0 | 5.85 | 5.89 | 8.87 Million |
| 28 Feb, 2025 | 6.03 | 6.09 | 5.93 | 6.0 | 6.62 Million |
| 27 Feb, 2025 | 6.02 | 6.1 | 6.0 | 6.03 | 7.49 Million |
| 26 Feb, 2025 | 6.1 | 6.15 | 6.02 | 6.05 | 8.24 Million |
| 25 Feb, 2025 | 6.11 | 6.22 | 6.1 | 6.1 | 14.75 Million |
| 24 Feb, 2025 | 6.22 | 6.25 | 6.04 | 6.16 | 14.75 Million |
| 21 Feb, 2025 | 6.14 | 6.44 | 6.11 | 6.29 | 10.36 Million |
| 20 Feb, 2025 | 6.14 | 6.2 | 6.05 | 6.17 | 6.35 Million |
| 19 Feb, 2025 | 6.03 | 6.15 | 5.99 | 6.12 | 6.22 Million |
| 18 Feb, 2025 | 6.02 | 6.21 | 6.01 | 6.03 | 8.38 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN